시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	6,060	50	- 0.82%	460,626	2,700
14:28	6,060	50	- 0.82%	460,588	2,700
14:27	6,060	50	- 0.82%	460,343	2,699
14:26	6,030	80	- 1.31%	460,260	2,698
14:25	6,030	80	- 1.31%	459,559	2,694
14:24	6,020	90	- 1.47%	458,944	2,690
14:23	6,060	50	- 0.82%	458,926	2,690
14:22	6,070	40	- 0.66%	457,932	2,684
14:20	6,040	70	- 1.15%	451,316	2,644
14:19	6,010	100	- 1.64%	449,314	2,632