시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	6,020	90	- 1.47%	464,260	2,722
14:38	6,010	100	- 1.64%	464,220	2,722
14:37	6,060	50	- 0.82%	463,456	2,718
14:36	6,040	70	- 1.15%	463,455	2,718
14:35	6,020	90	- 1.47%	463,117	2,716
14:34	6,030	80	- 1.31%	462,042	2,709
14:33	6,030	80	- 1.31%	462,028	2,709
14:32	6,040	70	- 1.15%	461,815	2,708
14:31	6,040	70	- 1.15%	461,683	2,707
14:30	6,070	40	- 0.66%	461,566	2,706