시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	5,950	160	- 2.62%	481,515	2,826
14:48	5,950	160	- 2.62%	481,081	2,823
14:47	5,970	140	- 2.29%	478,860	2,810
14:46	5,980	130	- 2.13%	478,798	2,809
14:45	5,990	120	- 1.96%	477,830	2,804
14:44	5,980	130	- 2.13%	477,825	2,804
14:43	6,020	90	- 1.47%	466,308	2,735
14:42	6,000	110	- 1.80%	465,805	2,732
14:41	6,000	110	- 1.80%	465,348	2,729
14:40	6,000	110	- 1.80%	465,313	2,729