| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:11 | 5,750 | 360 | - 5.89% | 82,996 | 483 |
| 09:10 | 5,760 | 350 | - 5.73% | 79,050 | 461 |
| 09:09 | 5,720 | 390 | - 6.38% | 73,333 | 428 |
| 09:08 | 5,750 | 360 | - 5.89% | 66,656 | 390 |
| 09:07 | 5,780 | 330 | - 5.40% | 58,806 | 344 |
| 09:06 | 5,800 | 310 | - 5.07% | 53,437 | 313 |
| 09:05 | 5,800 | 310 | - 5.07% | 47,407 | 278 |
| 09:04 | 5,780 | 330 | - 5.40% | 46,113 | 271 |
| 09:03 | 5,820 | 290 | - 4.75% | 32,205 | 190 |
| 09:02 | 5,840 | 270 | - 4.42% | 25,675 | 152 |