시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	5,860	250	- 4.09%	107,643	626
09:20	5,820	290	- 4.75%	105,333	612
09:19	5,770	340	- 5.57%	102,961	598
09:18	5,800	310	- 5.07%	102,654	597
09:17	5,750	360	- 5.89%	101,799	592
09:16	5,750	360	- 5.89%	96,553	561
09:15	5,750	360	- 5.89%	93,908	546
09:14	5,780	330	- 5.40%	90,324	526
09:13	5,750	360	- 5.89%	88,051	513
09:12	5,750	360	- 5.89%	85,376	497