시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	5,900	210	- 3.44%	132,926	774
09:30	5,900	210	- 3.44%	132,510	772
09:29	5,860	250	- 4.09%	130,823	762
09:28	5,900	210	- 3.44%	130,071	758
09:27	5,900	210	- 3.44%	129,061	752
09:26	5,900	210	- 3.44%	127,725	744
09:25	5,820	290	- 4.75%	116,138	675
09:24	5,840	270	- 4.42%	113,278	659
09:23	5,920	190	- 3.11%	109,396	636
09:22	5,880	230	- 3.76%	109,057	634