| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:41 | 5,830 | 280 | - 4.58% | 148,969 | 868 |
| 09:40 | 5,790 | 320 | - 5.24% | 144,895 | 844 |
| 09:39 | 5,800 | 310 | - 5.07% | 143,956 | 839 |
| 09:38 | 5,820 | 290 | - 4.75% | 142,708 | 831 |
| 09:37 | 5,820 | 290 | - 4.75% | 142,201 | 828 |
| 09:36 | 5,800 | 310 | - 5.07% | 141,982 | 827 |
| 09:35 | 5,810 | 300 | - 4.91% | 138,020 | 804 |
| 09:34 | 5,840 | 270 | - 4.42% | 136,808 | 797 |
| 09:33 | 5,850 | 260 | - 4.26% | 136,468 | 795 |
| 09:32 | 5,850 | 260 | - 4.26% | 134,303 | 782 |