시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	5,840	270	- 4.42%	161,217	939
09:50	5,850	260	- 4.26%	160,558	935
09:49	5,850	260	- 4.26%	160,363	934
09:48	5,860	250	- 4.09%	160,349	934
09:47	5,840	270	- 4.42%	159,646	930
09:46	5,840	270	- 4.42%	156,279	910
09:45	5,830	280	- 4.58%	154,852	902
09:44	5,830	280	- 4.58%	154,741	901
09:43	5,815	295	- 4.83%	153,218	892
09:42	5,810	300	- 4.91%	152,454	888