| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:01 | 5,810 | 300 | - 4.91% | 214,122 | 1,249 |
| 10:00 | 5,830 | 280 | - 4.58% | 211,292 | 1,233 |
| 09:59 | 5,830 | 280 | - 4.58% | 210,129 | 1,226 |
| 09:58 | 5,840 | 270 | - 4.42% | 209,181 | 1,220 |
| 09:57 | 5,850 | 260 | - 4.26% | 208,954 | 1,219 |
| 09:56 | 5,840 | 270 | - 4.42% | 207,953 | 1,213 |
| 09:55 | 5,880 | 230 | - 3.76% | 205,758 | 1,200 |
| 09:54 | 5,900 | 210 | - 3.44% | 204,277 | 1,192 |
| 09:53 | 5,820 | 290 | - 4.75% | 178,596 | 1,040 |
| 09:52 | 5,850 | 260 | - 4.26% | 161,219 | 939 |