시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	5,840	270	- 4.42%	230,275	1,343
10:10	5,860	250	- 4.09%	230,092	1,342
10:09	5,840	270	- 4.42%	228,425	1,332
10:08	5,840	270	- 4.42%	228,039	1,330
10:07	5,860	250	- 4.09%	225,597	1,316
10:06	5,810	300	- 4.91%	219,218	1,279
10:05	5,840	270	- 4.42%	218,350	1,274
10:04	5,850	260	- 4.26%	217,492	1,269
10:03	5,840	270	- 4.42%	217,487	1,269
10:02	5,830	280	- 4.58%	215,268	1,256