시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	5,970	140	- 2.29%	509,790	2,996
14:59	5,970	140	- 2.29%	509,431	2,993
14:58	6,000	110	- 1.80%	509,393	2,993
14:57	6,000	110	- 1.80%	509,302	2,993
14:56	6,000	110	- 1.80%	509,287	2,993
14:54	6,000	110	- 1.80%	509,282	2,993
14:53	5,980	130	- 2.13%	509,182	2,992
14:52	6,030	80	- 1.31%	487,303	2,860
14:51	6,040	70	- 1.15%	487,202	2,860
14:50	5,930	180	- 2.95%	482,914	2,834