시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	5,840	270	- 4.42%	238,387	1,391
10:20	5,830	280	- 4.58%	237,161	1,383
10:19	5,840	270	- 4.42%	236,212	1,378
10:18	5,830	280	- 4.58%	235,637	1,375
10:17	5,830	280	- 4.58%	235,538	1,374
10:16	5,830	280	- 4.58%	234,782	1,370
10:15	5,830	280	- 4.58%	234,088	1,365
10:14	5,810	300	- 4.91%	232,700	1,357
10:13	5,840	270	- 4.42%	231,946	1,353
10:12	5,850	260	- 4.26%	231,491	1,350