시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	5,820	290	- 4.75%	251,174	1,465
10:30	5,820	290	- 4.75%	250,991	1,464
10:29	5,800	310	- 5.07%	248,632	1,450
10:28	5,800	310	- 5.07%	247,799	1,445
10:27	5,820	290	- 4.75%	244,064	1,424
10:26	5,820	290	- 4.75%	244,058	1,424
10:25	5,850	260	- 4.26%	242,630	1,415
10:24	5,850	260	- 4.26%	242,417	1,414
10:23	5,840	270	- 4.42%	240,672	1,404
10:22	5,840	270	- 4.42%	240,370	1,402