시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	5,790	320	- 5.24%	261,421	1,524
10:40	5,800	310	- 5.07%	261,387	1,524
10:39	5,790	320	- 5.24%	256,239	1,494
10:38	5,800	310	- 5.07%	256,044	1,493
10:37	5,830	280	- 4.58%	253,733	1,480
10:36	5,830	280	- 4.58%	253,732	1,480
10:35	5,810	300	- 4.91%	252,558	1,473
10:34	5,810	300	- 4.91%	252,528	1,473
10:33	5,810	300	- 4.91%	252,424	1,472
10:32	5,810	300	- 4.91%	251,924	1,469