시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	5,850	260	- 4.26%	276,193	1,611
10:50	5,840	270	- 4.42%	274,456	1,601
10:49	5,840	270	- 4.42%	274,455	1,601
10:48	5,820	290	- 4.75%	273,953	1,598
10:47	5,790	320	- 5.24%	273,420	1,595
10:46	5,830	280	- 4.58%	272,501	1,589
10:45	5,840	270	- 4.42%	272,496	1,589
10:44	5,810	300	- 4.91%	272,475	1,589
10:43	5,860	250	- 4.09%	269,694	1,573
10:42	5,810	300	- 4.91%	264,061	1,540