시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	5,780	330	- 5.40%	288,051	1,679
11:00	5,770	340	- 5.57%	287,711	1,677
10:59	5,790	320	- 5.24%	283,544	1,653
10:58	5,800	310	- 5.07%	282,661	1,648
10:57	5,800	310	- 5.07%	280,477	1,636
10:56	5,800	310	- 5.07%	279,896	1,632
10:55	5,800	310	- 5.07%	279,882	1,632
10:54	5,810	300	- 4.91%	278,350	1,623
10:53	5,830	280	- 4.58%	277,870	1,620
10:52	5,790	320	- 5.24%	277,467	1,618