시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:11	5,790	320	- 5.24%	298,316	1,739
11:10	5,790	320	- 5.24%	297,180	1,732
11:09	5,790	320	- 5.24%	296,452	1,728
11:08	5,750	360	- 5.89%	296,421	1,728
11:07	5,760	350	- 5.73%	292,164	1,703
11:06	5,760	350	- 5.73%	292,161	1,703
11:05	5,760	350	- 5.73%	291,811	1,701
11:04	5,760	350	- 5.73%	291,179	1,697
11:03	5,770	340	- 5.57%	289,985	1,691
11:02	5,780	330	- 5.40%	288,366	1,681