시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	5,840	270	- 4.42%	308,502	1,798
11:20	5,840	270	- 4.42%	308,397	1,797
11:19	5,830	280	- 4.58%	307,774	1,794
11:18	5,820	290	- 4.75%	307,770	1,794
11:17	5,810	300	- 4.91%	306,096	1,784
11:16	5,780	330	- 5.40%	305,364	1,780
11:15	5,800	310	- 5.07%	304,641	1,775
11:14	5,820	290	- 4.75%	304,595	1,775
11:13	5,840	270	- 4.42%	301,523	1,757
11:12	5,830	280	- 4.58%	298,856	1,742