시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:32	5,840	270	- 4.42%	337,029	1,964
11:30	5,840	270	- 4.42%	336,082	1,958
11:29	5,880	230	- 3.76%	335,845	1,957
11:28	5,840	270	- 4.42%	324,558	1,891
11:27	5,820	290	- 4.75%	323,064	1,882
11:26	5,780	330	- 5.40%	321,935	1,875
11:25	5,790	320	- 5.24%	321,312	1,872
11:24	5,800	310	- 5.07%	321,003	1,870
11:23	5,760	350	- 5.73%	319,903	1,864
11:22	5,840	270	- 4.42%	308,507	1,798