시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:43	5,910	200	- 3.27%	343,755	2,003
11:42	5,900	210	- 3.44%	342,602	1,996
11:41	5,900	210	- 3.44%	342,586	1,996
11:40	5,900	210	- 3.44%	342,262	1,994
11:39	5,890	220	- 3.60%	340,319	1,983
11:38	5,870	240	- 3.93%	339,656	1,979
11:37	5,860	250	- 4.09%	339,473	1,978
11:36	5,850	260	- 4.26%	338,796	1,974
11:35	5,850	260	- 4.26%	338,397	1,972
11:33	5,840	270	- 4.42%	337,454	1,966