시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:53	5,900	210	- 3.44%	348,009	2,028
11:52	5,920	190	- 3.11%	347,709	2,027
11:51	5,900	210	- 3.44%	347,493	2,025
11:50	5,890	220	- 3.60%	347,002	2,022
11:49	5,910	200	- 3.27%	346,468	2,019
11:48	5,910	200	- 3.27%	346,137	2,017
11:47	5,930	180	- 2.95%	345,891	2,016
11:46	5,930	180	- 2.95%	345,448	2,013
11:45	5,930	180	- 2.95%	345,444	2,013
11:44	5,910	200	- 3.27%	343,806	2,004