시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	5,970	140	- 2.29%	520,866	3,062
15:09	5,970	140	- 2.29%	520,243	3,058
15:08	5,980	130	- 2.13%	518,998	3,050
15:07	5,970	140	- 2.29%	518,114	3,045
15:06	5,970	140	- 2.29%	517,637	3,042
15:05	5,960	150	- 2.46%	517,384	3,041
15:04	5,950	160	- 2.62%	515,112	3,027
15:03	5,950	160	- 2.62%	515,012	3,027
15:02	5,970	140	- 2.29%	514,340	3,023
15:01	5,930	180	- 2.95%	513,879	3,020