시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:03	5,950	160	- 2.62%	357,744	2,086
12:02	5,950	160	- 2.62%	357,286	2,084
12:01	5,960	150	- 2.46%	357,032	2,082
12:00	5,950	160	- 2.62%	357,011	2,082
11:59	5,960	150	- 2.46%	356,496	2,079
11:58	5,960	150	- 2.46%	355,697	2,074
11:57	5,930	180	- 2.95%	350,200	2,041
11:56	5,920	190	- 3.11%	349,354	2,036
11:55	5,900	210	- 3.44%	348,772	2,033
11:54	5,900	210	- 3.44%	348,165	2,029