시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:13	5,930	180	- 2.95%	362,214	2,113
12:12	5,920	190	- 3.11%	361,222	2,107
12:11	5,945	165	- 2.70%	360,820	2,105
12:10	5,940	170	- 2.78%	360,818	2,105
12:09	5,950	160	- 2.62%	358,522	2,091
12:08	5,930	180	- 2.95%	358,432	2,090
12:07	5,950	160	- 2.62%	358,151	2,089
12:06	5,950	160	- 2.62%	358,081	2,088
12:05	5,920	190	- 3.11%	358,064	2,088
12:04	5,930	180	- 2.95%	357,944	2,087