시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:25	5,940	170	- 2.78%	367,455	2,144
12:23	5,940	170	- 2.78%	367,186	2,142
12:22	5,920	190	- 3.11%	367,134	2,142
12:21	5,910	200	- 3.27%	366,784	2,140
12:20	5,920	190	- 3.11%	366,540	2,138
12:19	5,920	190	- 3.11%	366,384	2,137
12:18	5,910	200	- 3.27%	365,820	2,134
12:17	5,920	190	- 3.11%	365,800	2,134
12:15	5,930	180	- 2.95%	365,798	2,134
12:14	5,900	210	- 3.44%	364,235	2,125