시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	5,900	210	- 3.44%	373,458	2,179
12:36	5,880	230	- 3.76%	370,561	2,162
12:35	5,880	230	- 3.76%	370,461	2,161
12:34	5,870	240	- 3.93%	370,455	2,161
12:33	5,870	240	- 3.93%	369,983	2,159
12:32	5,890	220	- 3.60%	369,143	2,154
12:31	5,930	180	- 2.95%	368,304	2,149
12:30	5,930	180	- 2.95%	367,702	2,145
12:29	5,910	200	- 3.27%	367,701	2,145
12:28	5,940	170	- 2.78%	367,658	2,145