시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	5,870	240	- 3.93%	377,283	2,202
12:47	5,870	240	- 3.93%	377,278	2,202
12:46	5,890	220	- 3.60%	376,288	2,196
12:44	5,890	220	- 3.60%	376,279	2,196
12:43	5,870	240	- 3.93%	375,379	2,190
12:42	5,880	230	- 3.76%	375,034	2,188
12:41	5,900	210	- 3.44%	374,869	2,187
12:40	5,880	230	- 3.76%	374,867	2,187
12:39	5,900	210	- 3.44%	374,783	2,187
12:38	5,880	230	- 3.76%	373,597	2,180