시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	5,970	140	- 2.29%	388,271	2,267
12:57	5,950	160	- 2.62%	386,574	2,257
12:56	5,900	210	- 3.44%	382,923	2,235
12:55	5,900	210	- 3.44%	382,922	2,235
12:54	5,910	200	- 3.27%	381,184	2,225
12:53	5,900	210	- 3.44%	379,384	2,214
12:52	5,900	210	- 3.44%	379,094	2,212
12:51	5,900	210	- 3.44%	378,968	2,212
12:50	5,900	210	- 3.44%	377,724	2,204
12:49	5,880	230	- 3.76%	377,468	2,203