시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	5,940	170	- 2.78%	391,885	2,288
13:09	5,940	170	- 2.78%	391,539	2,286
13:08	5,950	160	- 2.62%	390,241	2,278
13:07	5,950	160	- 2.62%	389,815	2,276
13:06	5,950	160	- 2.62%	389,602	2,275
13:03	5,950	160	- 2.62%	389,594	2,275
13:02	5,930	180	- 2.95%	389,391	2,273
13:01	5,930	180	- 2.95%	389,241	2,273
13:00	5,960	150	- 2.46%	388,933	2,271
12:59	5,970	140	- 2.29%	388,602	2,269