시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	5,970	140	- 2.29%	408,439	2,387
13:19	5,990	120	- 1.96%	407,929	2,384
13:18	5,990	120	- 1.96%	407,722	2,383
13:17	5,990	120	- 1.96%	407,712	2,383
13:16	5,980	130	- 2.13%	407,514	2,382
13:15	6,000	110	- 1.80%	407,119	2,379
13:14	6,000	110	- 1.80%	407,071	2,379
13:13	5,970	140	- 2.29%	394,195	2,302
13:12	5,950	160	- 2.62%	393,543	2,298
13:11	5,940	170	- 2.78%	393,542	2,298