시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:33	5,980	130	- 2.13%	418,665	2,449
13:31	6,020	90	- 1.47%	418,061	2,445
13:30	6,020	90	- 1.47%	417,899	2,444
13:29	6,020	90	- 1.47%	412,050	2,409
13:28	6,000	110	- 1.80%	411,850	2,408
13:26	5,980	130	- 2.13%	410,510	2,400
13:25	5,990	120	- 1.96%	410,509	2,400
13:24	5,950	160	- 2.62%	408,812	2,390
13:22	5,960	150	- 2.46%	408,538	2,388
13:21	5,970	140	- 2.29%	408,498	2,388