시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:44	5,950	160	- 2.62%	424,746	2,485
13:43	5,970	140	- 2.29%	424,735	2,485
13:42	5,980	130	- 2.13%	424,731	2,485
13:41	5,990	120	- 1.96%	424,730	2,485
13:40	5,980	130	- 2.13%	424,568	2,484
13:39	5,970	140	- 2.29%	423,118	2,475
13:37	5,990	120	- 1.96%	422,805	2,473
13:36	5,970	140	- 2.29%	422,620	2,472
13:35	5,970	140	- 2.29%	422,455	2,471
13:34	6,000	110	- 1.80%	419,545	2,454