시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,940	170	- 2.78%	538,901	3,169
15:19	5,940	170	- 2.78%	533,503	3,137
15:18	5,950	160	- 2.62%	533,093	3,134
15:17	5,970	140	- 2.29%	528,139	3,105
15:16	5,950	160	- 2.62%	525,930	3,092
15:15	5,970	140	- 2.29%	525,308	3,088
15:14	5,960	150	- 2.46%	524,966	3,086
15:13	5,970	140	- 2.29%	522,214	3,070
15:12	5,970	140	- 2.29%	522,098	3,069
15:11	5,960	150	- 2.46%	521,545	3,066