시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	4,020	50	- 1.23%	9,506	38
10:44	4,040	30	- 0.74%	9,504	38
10:30	4,040	30	- 0.74%	9,502	38
10:29	4,030	40	- 0.98%	9,500	38
10:27	4,030	40	- 0.98%	9,408	38
10:23	4,030	40	- 0.98%	9,388	38
10:22	4,030	40	- 0.98%	9,387	38
10:19	4,030	40	- 0.98%	9,385	38
10:18	4,030	40	- 0.98%	9,308	38
10:16	4,030	40	- 0.98%	9,307	38