시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:44	4,025	45	- 1.11%	16,222	65
11:41	4,025	45	- 1.11%	15,722	63
11:39	4,010	60	- 1.47%	15,073	61
11:36	4,005	65	- 1.60%	15,072	61
11:29	3,995	75	- 1.84%	13,918	56
11:10	4,022	48	- 1.18%	9,908	40
11:08	4,020	50	- 1.23%	9,890	40
10:57	4,025	45	- 1.11%	9,658	39
10:53	4,020	50	- 1.23%	9,643	39
10:50	4,030	40	- 0.98%	9,511	38