시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:05	4,020	50	- 1.23%	16,876	68
11:59	4,030	40	- 0.98%	16,771	67
11:57	4,037	33	- 0.81%	16,516	66
11:56	4,037	33	- 0.81%	16,515	66
11:55	4,037	33	- 0.81%	16,510	66
11:54	4,037	33	- 0.81%	16,498	66
11:50	4,040	30	- 0.74%	16,496	66
11:49	4,035	35	- 0.86%	16,479	66
11:46	4,040	30	- 0.74%	16,478	66
11:45	4,035	35	- 0.86%	16,477	66