시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	4,030	40	- 0.98%	17,841	72
12:56	4,030	40	- 0.98%	17,838	72
12:55	4,030	40	- 0.98%	17,740	71
12:41	4,040	30	- 0.74%	17,738	71
12:39	4,025	45	- 1.11%	17,658	71
12:37	4,025	45	- 1.11%	17,579	71
12:36	4,015	55	- 1.35%	17,054	69
12:32	4,025	45	- 1.11%	17,053	69
12:24	4,015	55	- 1.35%	16,929	68
12:18	4,020	50	- 1.23%	16,926	68