시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	4,035	35	- 0.86%	18,161	73
13:48	4,035	35	- 0.86%	18,159	73
13:45	4,025	45	- 1.11%	18,157	73
13:36	4,030	40	- 0.98%	18,057	73
13:27	4,055	15	- 0.37%	17,980	72
13:26	4,055	15	- 0.37%	17,978	72
13:24	4,040	30	- 0.74%	17,916	72
13:18	4,030	40	- 0.98%	17,906	72
13:14	4,035	35	- 0.86%	17,843	72
13:13	4,035	35	- 0.86%	17,842	72