시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:02	4,080	10	+ 0.25%	28,403	115
14:01	4,080	10	+ 0.25%	28,324	115
14:00	4,070	0	0.00%	28,205	114
13:59	4,080	10	+ 0.25%	28,160	114
13:58	4,080	10	+ 0.25%	28,056	114
13:57	4,070	0	0.00%	28,055	114
13:54	4,060	10	- 0.25%	27,977	113
13:53	4,080	10	+ 0.25%	27,946	113
13:52	4,080	10	+ 0.25%	27,936	113
13:51	4,090	20	+ 0.49%	27,900	113