시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:44	4,105	35	+ 0.86%	29,632	120
14:36	4,105	35	+ 0.86%	29,209	118
14:32	4,105	35	+ 0.86%	29,208	118
14:26	4,120	50	+ 1.23%	29,199	118
14:25	4,095	25	+ 0.61%	29,193	118
14:10	4,095	25	+ 0.61%	29,192	118
14:09	4,135	65	+ 1.60%	29,191	118
14:05	4,095	25	+ 0.61%	29,091	118
14:04	4,095	25	+ 0.61%	28,951	117
14:03	4,090	20	+ 0.49%	28,404	115