시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	4,140	70	+ 1.72%	34,800	141
14:59	4,080	10	+ 0.25%	33,345	135
14:57	4,085	15	+ 0.37%	31,816	129
14:54	4,100	30	+ 0.74%	31,704	128
14:52	4,100	30	+ 0.74%	31,703	128
14:51	4,100	30	+ 0.74%	31,649	128
14:50	4,100	30	+ 0.74%	31,242	127
14:49	4,100	30	+ 0.74%	30,419	123
14:48	4,115	45	+ 1.11%	29,712	120
14:46	4,100	30	+ 0.74%	29,698	120