시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	4,025	45	- 1.11%	3,670	15
09:13	4,025	45	- 1.11%	2,793	11
09:10	4,010	60	- 1.47%	2,779	11
09:05	4,030	40	- 0.98%	2,745	11
09:04	4,045	25	- 0.61%	1,428	6
09:03	4,070	0	0.00%	1,024	4
09:00	4,070	0	0.00%	524	2