시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	4,025	45	- 1.11%	8,099	33
09:39	4,015	55	- 1.35%	8,003	32
09:34	4,045	25	- 0.61%	7,981	32
09:26	4,030	40	- 0.98%	7,979	32
09:23	4,025	45	- 1.11%	7,400	30
09:22	4,005	65	- 1.60%	7,345	30
09:21	4,010	60	- 1.47%	7,343	30
09:19	4,010	60	- 1.47%	6,343	26
09:18	4,010	60	- 1.47%	5,843	24
09:17	4,030	40	- 0.98%	5,343	22