시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	4,040	30	- 0.74%	9,265	37
10:10	4,025	45	- 1.11%	9,216	37
10:06	4,025	45	- 1.11%	9,212	37
10:03	4,020	50	- 1.23%	9,162	37
09:56	4,025	45	- 1.11%	9,160	37
09:51	4,030	40	- 0.98%	8,374	34
09:49	4,040	30	- 0.74%	8,373	34
09:48	4,040	30	- 0.74%	8,114	33
09:46	4,025	45	- 1.11%	8,113	33
09:44	4,025	45	- 1.11%	8,109	33