시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,100	30	+ 0.74%	42,127	171
15:19	4,080	10	+ 0.25%	42,023	171
15:14	4,115	45	+ 1.11%	40,977	166
15:12	4,125	55	+ 1.35%	40,947	166
15:10	4,085	15	+ 0.37%	40,927	166
15:08	4,100	30	+ 0.74%	39,334	160
15:06	4,125	55	+ 1.35%	39,329	160
15:05	4,100	30	+ 0.74%	39,328	160
15:02	4,130	60	+ 1.47%	35,982	146
15:01	4,120	50	+ 1.23%	35,375	144