시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:21	801	46	+ 6.09%	393,877	301
13:18	801	46	+ 6.09%	393,876	301
13:16	800	45	+ 5.96%	392,375	300
13:15	800	45	+ 5.96%	392,121	300
13:13	800	45	+ 5.96%	392,099	300
13:11	801	46	+ 6.09%	391,727	300
13:10	801	46	+ 6.09%	391,637	299
13:09	800	45	+ 5.96%	390,003	298
13:08	798	43	+ 5.70%	388,894	297
13:07	786	31	+ 4.11%	384,456	294