시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:34	819	64	+ 8.48%	403,612	309
13:33	820	65	+ 8.61%	402,806	309
13:32	819	64	+ 8.48%	402,453	308
13:31	820	65	+ 8.61%	402,247	308
13:30	820	65	+ 8.61%	402,190	308
13:29	820	65	+ 8.61%	402,052	308
13:28	818	63	+ 8.34%	401,918	308
13:27	814	59	+ 7.82%	399,367	306
13:26	818	63	+ 8.34%	398,170	305
13:23	801	46	+ 6.09%	393,888	301