시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	806	51	+ 6.76%	407,885	313
13:49	812	57	+ 7.55%	407,253	312
13:48	807	52	+ 6.89%	405,127	310
13:47	807	52	+ 6.89%	404,224	310
13:46	813	58	+ 7.68%	404,186	310
13:41	813	58	+ 7.68%	404,162	310
13:39	814	59	+ 7.82%	404,147	310
13:38	814	59	+ 7.82%	404,128	310
13:37	816	61	+ 8.08%	403,980	309
13:36	816	61	+ 8.08%	403,903	309