시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:14	813	58	+ 7.68%	413,886	317
14:13	813	58	+ 7.68%	413,884	317
14:12	813	58	+ 7.68%	413,769	317
14:11	810	55	+ 7.29%	413,454	317
14:10	809	54	+ 7.15%	412,290	316
14:09	809	54	+ 7.15%	412,228	316
14:08	809	54	+ 7.15%	412,086	316
14:07	809	54	+ 7.15%	411,619	316
14:05	808	53	+ 7.02%	411,370	315
14:04	808	53	+ 7.02%	410,982	315