시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:44	807	52	+ 6.89%	416,457	320
14:43	807	52	+ 6.89%	416,310	319
14:41	809	54	+ 7.15%	416,000	319
14:38	813	58	+ 7.68%	415,673	319
14:35	813	58	+ 7.68%	415,596	319
14:33	807	52	+ 6.89%	414,701	318
14:32	808	53	+ 7.02%	414,678	318
14:31	808	53	+ 7.02%	414,307	318
14:30	809	54	+ 7.15%	413,931	317
14:17	813	58	+ 7.68%	413,892	317